Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 58.25 58.25 55.25 56.1 4259.00
24 Aug, 2017 56.0 57.0 54.15 55.55 6967.00
23 Aug, 2017 57.0 57.15 55.55 56.45 2714.00
22 Aug, 2017 57.7 57.7 56.1 57.2 5241.00
21 Aug, 2017 59.5 59.5 55.8 57.3 4539.00
18 Aug, 2017 55.05 59.85 54.15 57.4 17.27 Thousand
17 Aug, 2017 61.0 61.0 54.15 56.45 31.43 Thousand
16 Aug, 2017 62.05 69.0 59.0 59.95 46.3 Thousand
14 Aug, 2017 56.1 69.5 48.2 65.05 101.36 Thousand
11 Aug, 2017 58.2 61.9 54.1 58.95 5548.00