Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 69.4 | 69.6 | 68.25 | 68.3 | 3124.00 |
| 26 Jul, 2017 | 69.0 | 69.8 | 68.25 | 68.8 | 7161.00 |
| 25 Jul, 2017 | 67.1 | 69.8 | 67.1 | 69.5 | 4417.00 |
| 24 Jul, 2017 | 69.7 | 69.95 | 68.2 | 68.7 | 5530.00 |
| 21 Jul, 2017 | 72.0 | 72.0 | 68.7 | 69.25 | 7338.00 |
| 20 Jul, 2017 | 72.0 | 72.0 | 68.6 | 70.45 | 1960.00 |
| 19 Jul, 2017 | 69.6 | 70.0 | 68.55 | 69.65 | 4833.00 |
| 18 Jul, 2017 | 68.0 | 69.95 | 67.25 | 69.4 | 4037.00 |
| 17 Jul, 2017 | 67.75 | 72.35 | 67.0 | 68.1 | 18.39 Thousand |
| 14 Jul, 2017 | 68.2 | 68.2 | 66.95 | 67.3 | 8961.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT