Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2017 | 69.3 | 70.25 | 68.3 | 69.45 | 3057.00 |
| 19 Dec, 2017 | 71.45 | 71.7 | 66.25 | 69.3 | 9122.00 |
| 18 Dec, 2017 | 66.7 | 70.0 | 65.0 | 67.4 | 8840.00 |
| 15 Dec, 2017 | 69.65 | 71.0 | 69.1 | 69.65 | 4860.00 |
| 14 Dec, 2017 | 73.45 | 73.5 | 68.7 | 70.1 | 6622.00 |
| 13 Dec, 2017 | 72.0 | 72.95 | 70.5 | 71.1 | 4171.00 |
| 12 Dec, 2017 | 72.75 | 74.5 | 71.6 | 71.8 | 7301.00 |
| 11 Dec, 2017 | 71.5 | 73.25 | 71.3 | 72.7 | 7641.00 |
| 08 Dec, 2017 | 73.25 | 74.2 | 71.1 | 71.9 | 10.23 Thousand |
| 07 Dec, 2017 | 73.9 | 73.9 | 71.1 | 71.2 | 5695.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT