Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 80.0 80.0 76.5 76.7 2725.00
17 Jan, 2018 78.5 78.6 77.3 77.4 2387.00
16 Jan, 2018 78.0 83.0 78.0 79.0 21.34 Thousand
15 Jan, 2018 78.05 79.0 77.25 77.35 8663.00
12 Jan, 2018 78.15 82.45 77.65 79.45 7106.00
11 Jan, 2018 78.05 81.0 77.65 79.7 17.56 Thousand
10 Jan, 2018 77.3 79.05 77.3 78.35 3557.00
09 Jan, 2018 78.35 80.0 78.35 78.95 7960.00
08 Jan, 2018 81.0 82.5 77.25 80.15 29.43 Thousand
05 Jan, 2018 80.35 82.9 80.3 80.95 14.14 Thousand