Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2018 | 65.3 | 67.95 | 65.25 | 65.45 | 3115.00 |
| 16 Feb, 2018 | 65.5 | 67.8 | 62.55 | 65.25 | 5490.00 |
| 15 Feb, 2018 | 67.15 | 68.5 | 65.5 | 65.85 | 6146.00 |
| 14 Feb, 2018 | 69.95 | 72.25 | 68.1 | 68.7 | 7313.00 |
| 12 Feb, 2018 | 67.15 | 70.0 | 67.1 | 69.6 | 1064.00 |
| 09 Feb, 2018 | 69.0 | 69.0 | 67.1 | 67.65 | 1364.00 |
| 08 Feb, 2018 | 68.45 | 70.75 | 68.15 | 69.65 | 3285.00 |
| 07 Feb, 2018 | 68.95 | 70.0 | 66.05 | 69.25 | 2811.00 |
| 06 Feb, 2018 | 65.05 | 74.75 | 62.7 | 66.55 | 23.62 Thousand |
| 05 Feb, 2018 | 65.1 | 67.35 | 63.2 | 65.9 | 4042.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT