Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 70.3 70.3 67.2 67.35 9827.00
01 Feb, 2018 74.0 74.0 71.0 71.3 990.00
31 Jan, 2018 74.0 75.2 71.4 72.4 10.38 Thousand
30 Jan, 2018 74.25 76.6 72.05 74.3 6448.00
29 Jan, 2018 74.95 78.75 74.3 74.35 2432.00
25 Jan, 2018 77.7 77.7 74.25 74.45 3296.00
24 Jan, 2018 75.05 75.05 74.25 74.3 5407.00
23 Jan, 2018 78.9 78.9 74.95 75.3 2276.00
22 Jan, 2018 75.45 78.4 75.0 76.7 5310.00
19 Jan, 2018 78.5 78.5 75.0 75.35 4381.00