Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 82.05 | 82.4 | 80.15 | 81.25 | 7623.00 |
| 03 Jan, 2018 | 79.65 | 83.95 | 79.0 | 82.5 | 33.61 Thousand |
| 02 Jan, 2018 | 80.0 | 81.95 | 78.3 | 79.3 | 16.81 Thousand |
| 01 Jan, 2018 | 81.5 | 84.75 | 77.9 | 80.65 | 26.53 Thousand |
| 29 Dec, 2017 | 76.4 | 82.75 | 75.3 | 81.1 | 55.52 Thousand |
| 28 Dec, 2017 | 77.75 | 79.75 | 76.05 | 76.4 | 23.28 Thousand |
| 27 Dec, 2017 | 72.0 | 78.45 | 72.0 | 76.0 | 33.34 Thousand |
| 26 Dec, 2017 | 71.6 | 72.95 | 70.7 | 72.7 | 14.67 Thousand |
| 22 Dec, 2017 | 68.95 | 73.75 | 68.0 | 69.1 | 34.37 Thousand |
| 21 Dec, 2017 | 69.8 | 71.0 | 68.95 | 69.65 | 5224.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT