Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 75.8 | 75.8 | 70.0 | 71.45 | 9124.00 |
| 05 Dec, 2017 | 77.0 | 77.4 | 72.1 | 73.15 | 9898.00 |
| 04 Dec, 2017 | 77.3 | 77.65 | 72.3 | 73.1 | 10.67 Thousand |
| 01 Dec, 2017 | 76.1 | 78.45 | 73.05 | 73.9 | 25.01 Thousand |
| 30 Nov, 2017 | 76.95 | 79.5 | 74.8 | 76.25 | 49.77 Thousand |
| 29 Nov, 2017 | 69.25 | 82.4 | 68.7 | 77.15 | 276.72 Thousand |
| 28 Nov, 2017 | 73.4 | 73.45 | 69.55 | 70.05 | 4151.00 |
| 27 Nov, 2017 | 68.4 | 73.95 | 68.4 | 70.7 | 18.21 Thousand |
| 24 Nov, 2017 | 65.0 | 76.0 | 64.25 | 69.95 | 16.32 Thousand |
| 23 Nov, 2017 | 66.0 | 66.0 | 64.3 | 64.75 | 2083.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT