Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 62.0 62.05 61.1 61.15 1615.00
05 Mar, 2018 62.0 62.0 61.3 61.45 1048.00
01 Mar, 2018 62.0 64.3 61.7 62.3 967.00
28 Feb, 2018 60.35 63.9 60.1 63.0 2348.00
27 Feb, 2018 61.85 64.7 61.85 62.45 1716.00
26 Feb, 2018 64.9 64.9 62.05 62.8 5794.00
23 Feb, 2018 64.75 66.5 61.3 62.75 8113.00
22 Feb, 2018 65.1 67.0 64.0 64.2 1719.00
21 Feb, 2018 64.95 67.45 64.15 65.2 221.00
20 Feb, 2018 64.1 67.75 64.1 65.5 1883.00