Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 57.9 59.45 57.85 58.25 482.00
04 Apr, 2018 56.0 59.7 56.0 59.2 3009.00
03 Apr, 2018 57.2 59.75 57.2 58.9 2558.00
02 Apr, 2018 56.4 58.0 56.4 57.05 402.00
28 Mar, 2018 56.55 59.5 56.05 58.15 3008.00
27 Mar, 2018 54.65 58.45 54.65 56.5 5470.00
26 Mar, 2018 55.65 55.65 53.25 55.3 3623.00
23 Mar, 2018 55.05 56.9 53.95 54.55 4580.00
22 Mar, 2018 60.0 60.0 55.35 55.45 3222.00
21 Mar, 2018 57.85 59.2 56.6 58.55 4728.00