Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 58.15 59.95 58.15 58.15 129.00
18 Apr, 2018 58.0 62.5 58.0 58.4 439.00
17 Apr, 2018 58.3 60.55 58.3 60.4 1198.00
16 Apr, 2018 60.35 60.35 58.3 58.8 449.00
13 Apr, 2018 59.0 60.9 58.65 60.6 1486.00
12 Apr, 2018 61.85 62.0 59.0 59.2 1368.00
11 Apr, 2018 60.3 62.1 59.15 60.8 1826.00
10 Apr, 2018 62.25 62.25 60.35 61.45 801.00
09 Apr, 2018 59.7 62.3 58.65 61.65 6430.00
06 Apr, 2018 59.15 59.75 58.0 58.55 1207.00