Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 45.8 47.05 45.8 46.65 282.00
17 May, 2018 47.6 49.0 46.25 47.0 5034.00
16 May, 2018 50.1 50.1 49.05 49.45 5776.00
15 May, 2018 51.0 51.95 50.2 50.5 1446.00
14 May, 2018 51.5 51.9 51.25 51.3 1878.00
11 May, 2018 51.8 53.75 51.3 51.55 3195.00
10 May, 2018 54.3 55.75 51.3 53.05 1714.00
09 May, 2018 56.75 57.5 50.65 52.75 9326.00
08 May, 2018 58.95 58.95 56.25 56.55 1236.00
07 May, 2018 56.55 58.0 56.5 57.85 653.00