Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 46.8 48.85 46.3 47.05 2452.00
14 Jun, 2018 46.0 47.4 46.0 46.55 773.00
13 Jun, 2018 44.65 47.95 44.65 46.5 2899.00
12 Jun, 2018 45.85 49.2 44.4 46.4 3340.00
11 Jun, 2018 45.35 49.45 44.05 45.85 1114.00
08 Jun, 2018 46.5 47.2 46.45 46.95 886.00
07 Jun, 2018 43.35 47.55 43.3 46.25 3287.00
06 Jun, 2018 44.7 46.95 43.5 44.5 4645.00
05 Jun, 2018 47.5 52.95 42.65 44.7 6221.00
04 Jun, 2018 54.3 54.3 49.2 50.0 6683.00