Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 41.7 43.55 41.7 42.55 229.00
12 Jul, 2018 43.0 44.55 42.6 43.0 591.00
11 Jul, 2018 42.15 44.0 42.15 43.5 204.00
10 Jul, 2018 41.4 44.95 41.4 44.0 2362.00
09 Jul, 2018 44.1 44.1 42.6 43.35 1692.00
06 Jul, 2018 41.0 45.1 41.0 45.0 9762.00
05 Jul, 2018 43.0 43.95 39.5 42.5 3219.00
04 Jul, 2018 47.7 47.7 42.65 43.3 2246.00
03 Jul, 2018 42.0 44.5 42.0 43.85 1241.00
02 Jul, 2018 41.5 44.6 41.5 41.85 898.00