Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 37.3 40.9 37.0 39.05 2567.00
26 Jul, 2018 40.35 41.25 38.0 39.0 4100.00
25 Jul, 2018 38.85 41.0 38.4 40.5 5335.00
24 Jul, 2018 37.0 41.7 36.0 38.85 6608.00
23 Jul, 2018 41.0 41.0 37.25 37.85 1586.00
20 Jul, 2018 39.05 39.1 37.75 38.5 1757.00
19 Jul, 2018 39.0 39.25 37.9 39.2 1263.00
18 Jul, 2018 39.55 40.5 39.55 40.2 495.00
17 Jul, 2018 41.9 41.9 40.1 40.8 1342.00
16 Jul, 2018 42.45 42.45 41.0 41.15 1590.00