Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 40.15 42.6 40.15 40.6 57.00
27 Aug, 2018 40.75 42.8 40.25 40.9 1506.00
24 Aug, 2018 42.0 42.0 40.0 41.45 1707.00
23 Aug, 2018 41.05 41.65 41.0 41.05 659.00
21 Aug, 2018 42.3 44.0 42.2 42.25 2836.00
20 Aug, 2018 42.3 43.9 42.25 43.0 655.00
17 Aug, 2018 41.55 44.8 41.45 42.4 2030.00
16 Aug, 2018 42.2 42.3 40.3 41.55 834.00
14 Aug, 2018 42.25 43.0 42.2 42.2 149.00
13 Aug, 2018 43.6 44.0 43.0 44.0 1634.00