Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 43.4 43.4 41.1 42.95 2341.00
10 Sep, 2018 43.0 43.7 41.2 41.3 1273.00
07 Sep, 2018 40.1 43.75 40.0 42.6 10.95 Thousand
06 Sep, 2018 39.6 41.0 39.55 40.2 1785.00
05 Sep, 2018 42.7 42.75 40.5 40.65 4280.00
04 Sep, 2018 45.0 45.0 40.1 40.7 2302.00
03 Sep, 2018 41.8 42.05 40.35 41.2 2205.00
31 Aug, 2018 40.05 41.9 40.0 41.8 287.00
30 Aug, 2018 42.45 42.45 40.0 40.85 2317.00
29 Aug, 2018 40.65 41.0 39.4 40.4 742.00