Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 36.0 39.55 35.4 35.8 962.00
11 Oct, 2018 35.9 37.0 35.0 36.4 2768.00
10 Oct, 2018 34.2 36.95 34.2 35.95 1030.00
09 Oct, 2018 35.55 35.55 35.55 35.55 217.00
08 Oct, 2018 38.45 38.45 35.8 35.8 334.00
05 Oct, 2018 36.8 38.5 36.5 36.65 506.00
04 Oct, 2018 37.0 37.65 35.85 36.85 4011.00
03 Oct, 2018 35.05 38.15 35.0 37.7 877.00
01 Oct, 2018 34.65 37.35 32.6 36.05 1955.00
28 Sep, 2018 37.95 37.95 34.65 34.65 1915.00