Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 37.1 38.5 36.35 37.45 886.00
26 Sep, 2018 37.15 38.95 37.15 37.65 173.00
25 Sep, 2018 37.0 38.35 36.3 36.65 795.00
24 Sep, 2018 36.75 41.45 36.7 37.4 2655.00
21 Sep, 2018 40.0 42.75 37.5 37.9 3433.00
19 Sep, 2018 41.1 43.4 40.15 41.0 4404.00
18 Sep, 2018 39.5 40.9 39.5 39.75 2865.00
17 Sep, 2018 39.9 41.5 39.5 39.95 1711.00
14 Sep, 2018 41.0 42.8 39.4 40.4 2019.00
12 Sep, 2018 41.7 42.7 40.4 40.95 1575.00