Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 43.15 44.0 43.15 43.5 844.00
09 Aug, 2018 43.15 45.5 43.1 43.2 1027.00
08 Aug, 2018 45.0 45.0 43.0 43.7 665.00
07 Aug, 2018 44.4 47.0 42.1 44.4 6010.00
06 Aug, 2018 42.75 42.75 42.2 42.4 1491.00
03 Aug, 2018 42.7 42.75 41.0 42.75 4313.00
02 Aug, 2018 40.0 42.45 40.0 42.0 2658.00
01 Aug, 2018 42.65 42.65 41.0 41.7 660.00
31 Jul, 2018 39.2 42.75 39.2 42.7 3695.00
30 Jul, 2018 38.0 39.6 38.0 39.6 1413.00