Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 53.8 54.85 50.7 54.1 6733.00
31 May, 2018 55.7 59.2 52.2 53.5 38.18 Thousand
30 May, 2018 44.35 53.85 43.95 53.35 14.09 Thousand
29 May, 2018 46.2 48.0 43.6 44.9 9757.00
28 May, 2018 45.35 48.7 45.35 48.65 697.00
25 May, 2018 42.9 46.6 42.85 45.8 1043.00
24 May, 2018 45.5 46.05 43.0 44.5 4162.00
23 May, 2018 45.4 48.95 42.2 45.3 3527.00
22 May, 2018 48.0 49.0 45.0 47.0 3833.00
21 May, 2018 46.5 48.0 45.7 48.0 609.00