Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 59.9 59.9 56.6 57.5 2103.00
19 Mar, 2018 56.05 57.65 55.4 56.6 20.5 Thousand
16 Mar, 2018 57.25 58.0 56.5 57.05 2395.00
15 Mar, 2018 55.0 57.3 55.0 56.3 17.71 Thousand
14 Mar, 2018 57.95 59.9 55.25 55.45 6629.00
13 Mar, 2018 56.55 57.8 56.0 56.2 2728.00
12 Mar, 2018 57.0 59.9 55.5 56.0 1255.00
09 Mar, 2018 57.0 58.6 55.35 57.75 2544.00
08 Mar, 2018 58.0 59.75 57.2 57.65 2846.00
07 Mar, 2018 58.35 60.95 56.65 58.25 3345.00