Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 99.0 | 100.0 | 93.85 | 94.7 | 10.11 Thousand |
| 02 May, 2017 | 97.1 | 99.0 | 96.55 | 98.75 | 969.00 |
| 28 Apr, 2017 | 101.35 | 101.35 | 95.3 | 98.95 | 3917.00 |
| 27 Apr, 2017 | 94.25 | 100.0 | 94.25 | 98.3 | 8313.00 |
| 26 Apr, 2017 | 96.0 | 99.95 | 94.25 | 94.85 | 6913.00 |
| 25 Apr, 2017 | 95.0 | 96.8 | 94.25 | 94.4 | 3251.00 |
| 24 Apr, 2017 | 93.15 | 96.45 | 93.15 | 94.1 | 2540.00 |
| 21 Apr, 2017 | 95.05 | 97.4 | 93.15 | 93.95 | 6405.00 |
| 20 Apr, 2017 | 97.8 | 97.8 | 94.6 | 94.95 | 1129.00 |
| 19 Apr, 2017 | 95.4 | 98.9 | 95.0 | 95.15 | 11.97 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT