Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 94.95 94.95 90.2 94.15 19.22 Thousand
30 Mar, 2017 92.75 94.0 91.0 91.65 2198.00
29 Mar, 2017 93.1 95.95 92.3 93.1 9599.00
28 Mar, 2017 90.7 96.0 90.7 94.1 9027.00
27 Mar, 2017 97.0 99.8 93.0 93.7 5964.00
24 Mar, 2017 90.0 101.9 90.0 95.7 58.15 Thousand
23 Mar, 2017 91.9 94.0 89.25 90.15 8233.00
22 Mar, 2017 95.0 95.0 90.6 91.6 9237.00
21 Mar, 2017 96.3 100.55 94.3 95.4 21.15 Thousand
20 Mar, 2017 97.4 102.05 94.95 95.55 46.72 Thousand