Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 85.9 | 88.0 | 84.6 | 85.3 | 9436.00 |
| 01 Mar, 2017 | 86.0 | 86.0 | 83.15 | 85.05 | 9510.00 |
| 28 Feb, 2017 | 84.55 | 86.5 | 84.5 | 84.65 | 702.00 |
| 27 Feb, 2017 | 84.15 | 86.0 | 84.15 | 85.3 | 1179.00 |
| 23 Feb, 2017 | 84.75 | 85.0 | 84.6 | 84.75 | 287.00 |
| 22 Feb, 2017 | 84.45 | 86.85 | 84.45 | 85.8 | 1476.00 |
| 21 Feb, 2017 | 84.4 | 86.75 | 84.4 | 85.95 | 765.00 |
| 20 Feb, 2017 | 85.0 | 86.0 | 84.2 | 84.5 | 429.00 |
| 17 Feb, 2017 | 86.95 | 86.95 | 85.0 | 86.1 | 5392.00 |
| 16 Feb, 2017 | 86.2 | 86.25 | 86.2 | 86.25 | 293.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT