Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 84.65 | 85.75 | 84.55 | 84.85 | 1266.00 |
| 31 Jan, 2017 | 87.9 | 87.9 | 84.05 | 85.65 | 4085.00 |
| 30 Jan, 2017 | 86.5 | 88.65 | 84.2 | 86.95 | 2391.00 |
| 27 Jan, 2017 | 86.0 | 88.0 | 85.45 | 86.95 | 996.00 |
| 25 Jan, 2017 | 84.8 | 88.8 | 84.8 | 88.0 | 1034.00 |
| 24 Jan, 2017 | 84.15 | 85.95 | 84.15 | 84.55 | 1135.00 |
| 23 Jan, 2017 | 83.1 | 85.05 | 83.1 | 84.5 | 1174.00 |
| 20 Jan, 2017 | 86.5 | 87.95 | 84.45 | 84.45 | 494.00 |
| 19 Jan, 2017 | 86.25 | 87.6 | 86.25 | 87.0 | 3822.00 |
| 18 Jan, 2017 | 86.65 | 87.95 | 86.65 | 86.65 | 139.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT