Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 98.0 98.0 93.6 95.2 1824.00
04 Nov, 2016 95.0 99.0 90.2 92.1 10.39 Thousand
03 Nov, 2016 92.75 107.9 90.65 97.95 70.16 Thousand
02 Nov, 2016 90.55 92.2 90.5 91.8 1156.00
01 Nov, 2016 90.5 92.0 90.5 91.95 2451.00
30 Oct, 2016 90.05 92.75 90.05 92.7 436.00
28 Oct, 2016 91.0 92.75 90.55 92.65 1405.00
27 Oct, 2016 92.0 92.75 90.5 90.6 2465.00
26 Oct, 2016 92.9 92.9 91.5 91.75 3708.00
25 Oct, 2016 94.4 94.4 92.05 92.95 2528.00