Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 83.85 89.85 83.85 89.6 10.08 Thousand
22 Aug, 2016 84.2 86.35 84.2 85.8 1949.00
19 Aug, 2016 83.75 86.5 83.75 85.9 2433.00
18 Aug, 2016 82.9 86.0 82.6 83.65 2235.00
17 Aug, 2016 86.15 88.95 79.75 82.9 6817.00
16 Aug, 2016 86.25 87.5 86.15 86.6 1406.00
12 Aug, 2016 86.5 89.4 86.25 86.4 3813.00
11 Aug, 2016 86.2 87.9 86.15 86.25 3923.00
10 Aug, 2016 87.0 88.0 86.4 87.55 494.00
09 Aug, 2016 88.0 90.95 86.15 86.85 2720.00