Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2016 | 83.95 | 92.0 | 83.0 | 84.05 | 3022.00 |
| 08 Jul, 2016 | 86.5 | 86.5 | 83.1 | 83.95 | 2024.00 |
| 07 Jul, 2016 | 87.95 | 95.0 | 82.5 | 86.95 | 1478.00 |
| 05 Jul, 2016 | 81.35 | 86.0 | 81.35 | 84.15 | 892.00 |
| 04 Jul, 2016 | 82.5 | 87.95 | 81.1 | 83.1 | 806.00 |
| 01 Jul, 2016 | 82.05 | 84.85 | 82.05 | 83.0 | 1359.00 |
| 30 Jun, 2016 | 84.1 | 85.0 | 82.55 | 83.25 | 2641.00 |
| 29 Jun, 2016 | 83.9 | 84.1 | 82.3 | 84.1 | 85.00 |
| 28 Jun, 2016 | 87.0 | 90.0 | 82.85 | 84.0 | 2557.00 |
| 27 Jun, 2016 | 82.15 | 87.7 | 82.15 | 85.45 | 276.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT