Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2016 | 84.45 | 86.4 | 82.85 | 83.65 | 1788.00 |
| 09 Jun, 2016 | 87.0 | 88.95 | 82.6 | 84.45 | 2578.00 |
| 08 Jun, 2016 | 84.0 | 85.45 | 82.6 | 84.75 | 1203.00 |
| 07 Jun, 2016 | 80.25 | 85.0 | 80.25 | 84.5 | 9331.00 |
| 06 Jun, 2016 | 79.4 | 81.0 | 79.4 | 80.4 | 1055.00 |
| 03 Jun, 2016 | 80.1 | 80.3 | 78.6 | 79.7 | 423.00 |
| 02 Jun, 2016 | 79.35 | 84.0 | 79.0 | 80.05 | 3990.00 |
| 01 Jun, 2016 | 79.0 | 82.0 | 79.0 | 82.0 | 157.00 |
| 31 May, 2016 | 74.25 | 83.9 | 74.25 | 79.0 | 737.00 |
| 30 May, 2016 | 82.5 | 84.15 | 80.05 | 81.0 | 4040.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT