Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 68.15 73.95 68.15 72.65 1801.00
29 Sep, 2015 65.6 72.0 65.55 71.0 9678.00
28 Sep, 2015 66.6 69.95 65.15 66.6 4118.00
24 Sep, 2015 65.8 72.4 65.25 69.0 9913.00
23 Sep, 2015 65.3 68.0 65.3 67.85 1229.00
22 Sep, 2015 66.65 67.8 65.25 66.95 4354.00
21 Sep, 2015 63.25 76.95 63.25 68.35 3163.00
18 Sep, 2015 63.3 66.85 63.3 65.85 3654.00
16 Sep, 2015 65.1 66.2 63.15 65.0 2279.00
15 Sep, 2015 63.0 66.95 63.0 65.25 304.00