Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 65.2 | 71.95 | 65.1 | 70.75 | 14.53 Thousand |
| 28 Aug, 2015 | 65.55 | 69.9 | 65.55 | 66.1 | 1740.00 |
| 27 Aug, 2015 | 65.2 | 69.4 | 65.15 | 67.85 | 5064.00 |
| 26 Aug, 2015 | 64.0 | 68.8 | 64.0 | 65.55 | 3293.00 |
| 25 Aug, 2015 | 68.0 | 73.45 | 65.0 | 66.8 | 7375.00 |
| 24 Aug, 2015 | 70.1 | 74.85 | 66.4 | 70.9 | 4021.00 |
| 21 Aug, 2015 | 74.1 | 77.6 | 74.1 | 77.25 | 3828.00 |
| 20 Aug, 2015 | 75.7 | 82.9 | 75.7 | 77.15 | 11.86 Thousand |
| 19 Aug, 2015 | 81.95 | 81.95 | 75.1 | 77.9 | 10.2 Thousand |
| 18 Aug, 2015 | 75.05 | 77.0 | 75.05 | 76.3 | 4006.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT