Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2015 | 74.8 | 80.0 | 74.8 | 79.05 | 9353.00 |
| 31 Jul, 2015 | 77.1 | 78.9 | 73.5 | 77.6 | 8975.00 |
| 30 Jul, 2015 | 76.0 | 78.0 | 74.55 | 75.65 | 5667.00 |
| 29 Jul, 2015 | 75.5 | 76.5 | 74.4 | 75.2 | 2461.00 |
| 28 Jul, 2015 | 76.0 | 79.75 | 74.5 | 76.65 | 3058.00 |
| 27 Jul, 2015 | 78.7 | 80.75 | 75.1 | 76.0 | 7108.00 |
| 24 Jul, 2015 | 76.0 | 78.95 | 74.25 | 74.6 | 1019.00 |
| 23 Jul, 2015 | 68.5 | 79.0 | 68.5 | 76.05 | 2275.00 |
| 22 Jul, 2015 | 73.6 | 79.95 | 73.6 | 77.1 | 650.00 |
| 21 Jul, 2015 | 77.0 | 80.0 | 75.1 | 75.35 | 1957.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT