Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 112.95 112.95 102.0 103.0 6557.00
08 Apr, 2015 90.0 103.4 90.0 102.85 6833.00
07 Apr, 2015 93.9 95.5 90.9 94.0 938.00
06 Apr, 2015 87.4 94.0 87.4 92.85 1345.00
01 Apr, 2015 86.1 90.35 86.0 90.35 3167.00
31 Mar, 2015 87.4 87.7 85.15 86.05 8075.00
30 Mar, 2015 82.3 83.55 82.25 83.55 1223.00
27 Mar, 2015 80.65 81.95 77.5 79.6 22.38 Thousand
26 Mar, 2015 79.05 82.7 79.0 81.4 5088.00
25 Mar, 2015 82.2 83.7 80.85 81.7 16.94 Thousand