Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 98.0 98.25 94.0 95.1 2256.00
22 Jan, 2015 100.0 101.6 91.0 97.15 7611.00
21 Jan, 2015 100.5 104.8 98.0 101.45 5266.00
20 Jan, 2015 98.0 102.4 96.6 101.85 9799.00
19 Jan, 2015 103.5 105.6 93.0 99.45 13.28 Thousand
16 Jan, 2015 102.1 108.85 101.0 101.9 5017.00
15 Jan, 2015 106.1 112.8 102.05 105.5 3998.00
14 Jan, 2015 111.65 111.65 106.0 109.8 2086.00
13 Jan, 2015 111.0 117.05 108.0 110.95 5919.00
12 Jan, 2015 110.4 118.75 110.4 113.9 1928.00