Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 100.0 105.5 96.1 97.55 610.00
24 Dec, 2014 100.0 103.5 95.0 103.5 704.00
23 Dec, 2014 103.95 106.8 100.2 101.35 1253.00
22 Dec, 2014 105.0 112.9 96.1 103.95 2212.00
19 Dec, 2014 95.95 105.3 93.05 105.2 5985.00
18 Dec, 2014 95.6 102.0 94.05 95.75 2045.00
17 Dec, 2014 93.0 99.75 93.0 98.05 2733.00
16 Dec, 2014 96.0 98.0 94.0 96.95 2965.00
15 Dec, 2014 95.05 105.5 95.05 97.8 396.00
12 Dec, 2014 100.15 105.9 94.15 97.45 1626.00