Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 106.8 112.1 106.8 112.1 4831.00
26 Nov, 2014 106.25 110.0 106.25 106.8 4588.00
25 Nov, 2014 109.0 112.7 107.0 111.25 6379.00
24 Nov, 2014 110.0 116.4 109.6 110.5 3460.00
21 Nov, 2014 117.55 118.8 113.65 113.65 4822.00
20 Nov, 2014 124.0 124.8 119.6 119.6 2620.00
19 Nov, 2014 121.1 127.0 121.0 125.85 15.17 Thousand
18 Nov, 2014 126.0 130.8 120.75 125.85 17.5 Thousand
17 Nov, 2014 127.0 130.4 121.3 126.9 14.81 Thousand
14 Nov, 2014 114.1 124.2 114.1 124.2 4981.00