Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2014 | 146.05 | 147.95 | 140.2 | 144.05 | 625.00 |
| 27 Oct, 2014 | 135.05 | 148.15 | 135.05 | 145.7 | 3138.00 |
| 23 Oct, 2014 | 131.05 | 143.8 | 131.0 | 141.1 | 306.00 |
| 22 Oct, 2014 | 133.0 | 139.0 | 133.0 | 137.2 | 891.00 |
| 21 Oct, 2014 | 137.0 | 141.9 | 132.0 | 136.7 | 5629.00 |
| 20 Oct, 2014 | 131.0 | 141.0 | 129.35 | 137.15 | 770.00 |
| 17 Oct, 2014 | 135.0 | 140.0 | 135.0 | 136.15 | 1298.00 |
| 16 Oct, 2014 | 142.25 | 154.0 | 140.7 | 141.0 | 1712.00 |
| 14 Oct, 2014 | 153.3 | 153.3 | 148.0 | 148.1 | 708.00 |
| 13 Oct, 2014 | 157.3 | 164.95 | 153.0 | 153.3 | 1086.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT