Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 140.0 143.0 140.0 140.0 3053.00
22 Sep, 2014 147.0 158.0 144.55 144.85 12.76 Thousand
19 Sep, 2014 155.0 155.0 152.1 152.15 11.9 Thousand
18 Sep, 2014 146.7 162.05 146.65 160.1 4145.00
17 Sep, 2014 155.0 163.0 154.35 154.35 1263.00
16 Sep, 2014 168.0 173.0 162.45 162.45 1973.00
15 Sep, 2014 165.25 174.45 165.25 170.95 565.00
12 Sep, 2014 178.0 180.0 171.7 171.95 4842.00
11 Sep, 2014 189.0 189.0 177.1 180.7 5247.00
10 Sep, 2014 188.7 188.7 175.5 182.0 8492.00