Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 116.5 117.1 109.05 115.55 6363.00
09 Jul, 2014 119.8 119.8 109.1 111.55 9873.00
08 Jul, 2014 124.95 125.1 114.8 114.8 15.92 Thousand
07 Jul, 2014 120.8 120.8 120.0 120.8 25.89 Thousand
04 Jul, 2014 115.05 115.05 108.55 115.05 7168.00
03 Jul, 2014 109.6 109.6 108.5 109.6 25.82 Thousand
02 Jul, 2014 101.0 104.4 101.0 104.4 13.8 Thousand
01 Jul, 2014 96.0 99.45 92.0 99.45 26.06 Thousand
30 Jun, 2014 94.5 95.0 90.2 94.75 15.01 Thousand
27 Jun, 2014 92.9 93.7 86.55 90.5 3033.00