Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 45.0 45.0 41.2 41.85 550.00
25 Feb, 2014 46.0 46.0 41.25 42.45 583.00
24 Feb, 2014 44.0 44.0 42.05 42.65 538.00
21 Feb, 2014 40.75 44.7 40.3 42.25 1662.00
20 Feb, 2014 43.35 43.35 40.7 41.05 2730.00
19 Feb, 2014 41.45 45.75 41.45 43.35 1640.00
18 Feb, 2014 40.3 44.7 40.3 43.0 3292.00
17 Feb, 2014 43.3 45.9 40.45 42.15 5939.00
14 Feb, 2014 47.3 47.3 43.3 44.4 3978.00
13 Feb, 2014 52.65 52.65 47.5 48.0 971.00