Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 182.05 188.0 182.05 186.5 11.7 Thousand
20 Dec, 2021 195.0 199.5 175.0 178.8 35.7 Thousand
17 Dec, 2021 204.05 207.0 192.7 194.0 20.19 Thousand
16 Dec, 2021 205.35 209.95 202.2 203.45 9175.00
15 Dec, 2021 206.0 210.45 205.0 207.25 8140.00
14 Dec, 2021 210.75 213.0 207.0 208.4 17.44 Thousand
13 Dec, 2021 215.0 217.7 210.1 211.4 8236.00
10 Dec, 2021 211.35 215.8 210.0 213.95 10.3 Thousand
09 Dec, 2021 204.55 212.9 203.4 211.35 17.18 Thousand
08 Dec, 2021 203.65 207.45 200.45 202.75 10.14 Thousand