Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 195.1 207.0 195.1 204.3 13.79 Thousand
22 Nov, 2021 209.0 214.9 194.2 196.7 16.64 Thousand
18 Nov, 2021 214.0 214.0 204.0 206.2 22.86 Thousand
17 Nov, 2021 212.0 215.0 210.0 210.3 5531.00
16 Nov, 2021 214.5 217.1 211.85 212.3 13.49 Thousand
15 Nov, 2021 218.25 224.5 213.0 214.4 12.39 Thousand
12 Nov, 2021 228.9 228.9 214.95 216.95 18.52 Thousand
11 Nov, 2021 227.8 227.8 225.3 226.95 23.63 Thousand
10 Nov, 2021 217.1 233.75 216.35 224.15 90 Thousand
09 Nov, 2021 212.1 218.0 212.1 217.45 15.03 Thousand