Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 214.25 218.1 211.6 216.25 21.46 Thousand
04 Nov, 2021 211.05 217.7 211.05 215.85 3459.00
03 Nov, 2021 216.25 218.55 211.2 214.8 9837.00
02 Nov, 2021 213.5 219.95 212.8 214.35 10.17 Thousand
01 Nov, 2021 213.0 216.8 208.4 211.1 5812.00
29 Oct, 2021 215.0 218.3 208.0 210.15 8646.00
28 Oct, 2021 224.95 224.95 210.3 212.3 17.38 Thousand
27 Oct, 2021 226.9 229.3 219.15 222.2 30.56 Thousand
26 Oct, 2021 210.1 229.0 209.25 223.1 19.23 Thousand
25 Oct, 2021 213.15 215.05 205.0 210.1 18.27 Thousand