Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 219.5 219.7 210.1 213.15 19.66 Thousand
21 Oct, 2021 222.5 224.65 215.25 217.65 22.24 Thousand
20 Oct, 2021 218.5 227.9 214.0 222.6 40.9 Thousand
19 Oct, 2021 229.9 229.9 215.05 219.85 28.46 Thousand
18 Oct, 2021 227.25 231.8 225.9 226.4 23.93 Thousand
14 Oct, 2021 232.7 233.0 228.3 229.7 14.87 Thousand
13 Oct, 2021 231.0 235.8 225.0 230.4 27.81 Thousand
12 Oct, 2021 234.45 235.5 229.9 230.8 18.56 Thousand
11 Oct, 2021 234.95 237.0 232.2 234.4 15.02 Thousand
08 Oct, 2021 239.5 239.5 232.1 233.1 21.33 Thousand