Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 234.95 236.45 227.1 229.0 26.46 Thousand
22 Sep, 2021 229.9 232.15 226.5 229.9 17.89 Thousand
21 Sep, 2021 231.0 233.65 225.4 229.65 19.79 Thousand
20 Sep, 2021 237.0 245.75 229.05 230.85 28.59 Thousand
17 Sep, 2021 250.65 256.85 239.45 243.65 33.87 Thousand
16 Sep, 2021 248.0 258.5 245.05 247.25 84.28 Thousand
15 Sep, 2021 252.9 256.0 242.05 245.4 48.03 Thousand
14 Sep, 2021 237.95 256.0 233.6 248.75 140.05 Thousand
13 Sep, 2021 235.0 239.8 223.9 232.8 63.06 Thousand
09 Sep, 2021 237.4 241.2 230.35 233.3 26.45 Thousand