Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 233.45 241.15 230.75 236.8 49.67 Thousand
06 Oct, 2021 236.1 237.0 229.05 230.45 19.78 Thousand
05 Oct, 2021 230.1 240.5 230.0 232.85 50.84 Thousand
04 Oct, 2021 226.25 233.95 224.0 232.45 27.38 Thousand
01 Oct, 2021 222.25 229.95 222.25 229.85 26.39 Thousand
30 Sep, 2021 228.0 232.7 225.5 226.95 27.92 Thousand
29 Sep, 2021 229.15 235.0 229.15 229.75 31.21 Thousand
28 Sep, 2021 242.75 242.75 232.45 233.85 16.13 Thousand
27 Sep, 2021 240.0 248.35 236.15 237.75 85.56 Thousand
24 Sep, 2021 231.1 238.95 227.15 236.25 78.22 Thousand