Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 240.0 243.9 235.5 236.2 13.06 Thousand
07 Sep, 2021 247.95 247.95 238.35 241.0 18.57 Thousand
06 Sep, 2021 250.4 251.5 243.35 243.85 33.51 Thousand
03 Sep, 2021 238.6 250.4 236.0 244.7 54.4 Thousand
02 Sep, 2021 238.0 240.2 237.0 237.8 11.77 Thousand
01 Sep, 2021 244.9 244.9 232.35 236.15 16.55 Thousand
31 Aug, 2021 242.2 247.55 237.0 238.7 30.97 Thousand
30 Aug, 2021 229.0 249.25 229.0 242.15 57.6 Thousand
27 Aug, 2021 227.05 234.0 227.05 232.55 22.34 Thousand
26 Aug, 2021 234.75 234.75 226.9 231.05 33.04 Thousand