Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 203.35 | 206.75 | 200.1 | 201.85 | 3614.00 |
| 06 Dec, 2021 | 200.25 | 204.9 | 197.3 | 203.35 | 13.18 Thousand |
| 03 Dec, 2021 | 204.9 | 206.8 | 201.5 | 202.55 | 5329.00 |
| 02 Dec, 2021 | 203.2 | 208.9 | 201.35 | 204.9 | 5399.00 |
| 01 Dec, 2021 | 204.65 | 205.45 | 200.05 | 202.2 | 4375.00 |
| 30 Nov, 2021 | 195.1 | 206.6 | 195.1 | 201.1 | 5903.00 |
| 29 Nov, 2021 | 202.15 | 206.0 | 197.55 | 200.65 | 11.25 Thousand |
| 26 Nov, 2021 | 206.1 | 211.15 | 197.0 | 201.55 | 19.09 Thousand |
| 25 Nov, 2021 | 210.25 | 214.1 | 205.25 | 210.85 | 13.2 Thousand |
| 24 Nov, 2021 | 204.9 | 210.6 | 204.9 | 208.4 | 38.94 Thousand |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA