Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 201.05 208.0 194.0 196.1 31.84 Thousand
03 Jan, 2022 197.7 199.85 194.65 198.5 9931.00
31 Dec, 2021 197.35 199.15 193.15 196.65 10.87 Thousand
30 Dec, 2021 196.0 197.5 192.45 195.8 6754.00
29 Dec, 2021 192.0 195.5 188.55 194.15 19.34 Thousand
28 Dec, 2021 186.0 195.75 186.0 191.5 14.45 Thousand
27 Dec, 2021 187.0 191.7 182.1 185.95 18.42 Thousand
24 Dec, 2021 196.25 196.55 184.5 185.9 15.46 Thousand
23 Dec, 2021 194.95 197.0 186.15 194.35 15.23 Thousand
22 Dec, 2021 185.0 191.0 181.1 183.65 12.96 Thousand